J.M. Smucker Co. (0L7F)

USD 105.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 147.99 147.99 147.99 147.99 20.00
08 Aug, 2023 149.7 149.7 147.47 147.47 115.00
07 Aug, 2023 149.73 149.73 149.73 149.73 317.00
04 Aug, 2023 150.76 150.76 149.87 149.87 90.00
03 Aug, 2023 150.13 150.51 150.09 150.51 38.87 Thousand
02 Aug, 2023 151.54 151.54 151.54 151.54 188.00
01 Aug, 2023 150.8 150.8 150.8 150.8 2.00
31 Jul, 2023 150.99 150.99 150.34 150.34 1217.00
28 Jul, 2023 151.48 151.5 150.6 151.5 240.00
27 Jul, 2023 152.29 152.77 150.11 150.11 326.00