J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 111.38 111.38 109.88 110.39 549.00
27 Nov, 2023 113.69 113.69 110.8 111.37 55.00
24 Nov, 2023 113.37 113.96 113.03 113.03 124.00
22 Nov, 2023 112.39 113.35 112.39 113.34 316.00
21 Nov, 2023 111.67 112.7 111.45 112.39 448.00
20 Nov, 2023 111.36 112.25 110.61 112.25 841.00
17 Nov, 2023 111.5 112.05 110.18 111.5 46.00
16 Nov, 2023 111.2 111.58 110.36 111.48 146.00
15 Nov, 2023 111.46 111.92 110.97 111.61 269.00
14 Nov, 2023 109.81 111.22 108.97 110.78 255.00