J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 125.31 125.86 124.44 125.72 61.00
27 Dec, 2023 124.95 124.96 124.92 124.92 282.00
22 Dec, 2023 124.5 125.6 123.86 125.0 19.00
21 Dec, 2023 122.28 123.67 122.19 122.3 60.00
20 Dec, 2023 123.15 123.76 121.58 123.76 135.00
19 Dec, 2023 123.79 125.0 121.83 124.18 541.00
18 Dec, 2023 123.46 124.4 122.52 123.7 111.00
15 Dec, 2023 124.43 125.31 123.39 123.71 1059.00
14 Dec, 2023 127.95 127.95 125.42 125.42 301.00
13 Dec, 2023 124.01 125.93 123.76 125.93 518.00