J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 131.26 131.99 130.14 131.51 306.00
26 Jan, 2024 132.48 132.67 131.5 131.9 835.00
25 Jan, 2024 129.69 131.37 129.69 131.37 853.00
24 Jan, 2024 131.24 131.55 130.17 130.4 560.00
23 Jan, 2024 129.34 130.0 127.84 130.0 575.00
22 Jan, 2024 127.85 128.99 127.61 128.45 300.00
19 Jan, 2024 128.38 129.68 127.93 129.34 316.00
18 Jan, 2024 130.36 130.58 128.6 128.9 246.00
17 Jan, 2024 128.55 130.61 127.55 129.94 455.00
16 Jan, 2024 128.67 129.4 128.5 128.5 300.00