J.M. Smucker Co. (0L7F)

USD 111.8

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 115.08 115.08 110.65 111.59 84.00
11 Oct, 2023 116.7 116.7 114.19 114.35 60.00
10 Oct, 2023 116.58 116.58 114.87 115.53 352.00
09 Oct, 2023 115.03 116.05 114.05 115.22 850.00
06 Oct, 2023 115.89 116.05 111.96 115.38 648.00
05 Oct, 2023 119.79 119.79 118.12 118.2 1993.00
04 Oct, 2023 120.08 120.29 118.81 119.0 136.00
03 Oct, 2023 120.63 120.63 120.63 120.63 65.00
02 Oct, 2023 122.6 123.37 120.92 121.16 194.00
29 Sep, 2023 124.28 124.43 122.83 123.74 464.00