J.M. Smucker Co. (0L7F)
USD 100.42
(-1.2%)
USD 100.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 126.95 | 129.61 | 126.95 | 129.61 | 125.00 |
| 09 Feb, 2024 | 130.14 | 130.64 | 128.32 | 128.32 | 709.00 |
| 08 Feb, 2024 | 131.95 | 132.86 | 131.08 | 131.37 | 273.00 |
| 07 Feb, 2024 | 133.45 | 133.62 | 132.1 | 132.1 | 463.00 |
| 06 Feb, 2024 | 128.9 | 132.67 | 128.78 | 132.41 | 48.00 |
| 05 Feb, 2024 | 131.95 | 132.34 | 129.83 | 129.83 | 986.00 |
| 02 Feb, 2024 | 133.4 | 134.12 | 132.46 | 132.95 | 483.00 |
| 01 Feb, 2024 | 131.5 | 134.28 | 131.48 | 133.7 | 182.00 |
| 31 Jan, 2024 | 132.67 | 133.45 | 132.08 | 132.37 | 616.00 |
| 30 Jan, 2024 | 131.05 | 132.95 | 130.67 | 132.6 | 666.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A