J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.45 128.76 127.45 128.69 417.00
11 Jan, 2024 129.51 130.21 126.9 126.9 315.00
10 Jan, 2024 130.82 131.27 129.9 130.17 279.00
09 Jan, 2024 128.5 130.36 128.23 130.07 602.00
08 Jan, 2024 128.19 128.51 128.19 128.51 16.00
05 Jan, 2024 129.11 129.11 127.79 127.79 213.00
04 Jan, 2024 129.79 129.79 128.92 128.93 7655.00
03 Jan, 2024 130.16 131.38 129.63 130.85 490.00
02 Jan, 2024 127.33 129.44 125.74 129.28 173.00
29 Dec, 2023 126.04 126.17 125.25 126.17 35.00