J.M. Smucker Co. (0L7F)

USD 110.01

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 124.28 124.43 122.83 123.74 464.00
28 Sep, 2023 126.03 126.03 125.4 125.4 7.00
27 Sep, 2023 126.79 128.41 125.06 125.06 1515.00
26 Sep, 2023 126.37 127.45 126.37 127.45 1224.00
25 Sep, 2023 128.3 128.3 126.58 126.71 52.38 Thousand
22 Sep, 2023 128.56 128.68 127.55 127.55 73.00
21 Sep, 2023 128.0 129.52 128.0 129.52 2092.00
20 Sep, 2023 128.11 128.97 128.11 128.97 21.00
19 Sep, 2023 126.45 127.73 126.45 127.73 178.00
18 Sep, 2023 127.17 127.17 125.29 125.29 378.00