J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 121.51 124.41 121.05 124.41 464.00
11 Dec, 2023 120.26 121.02 119.97 120.63 146.00
08 Dec, 2023 121.11 121.16 119.63 119.63 635.00
07 Dec, 2023 118.41 122.04 117.16 121.74 337.00
06 Dec, 2023 116.61 119.03 114.66 118.88 724.00
05 Dec, 2023 115.97 118.32 115.0 116.83 1441.00
04 Dec, 2023 111.83 113.66 111.51 112.16 409.00
01 Dec, 2023 109.97 111.16 109.67 111.05 197.00
30 Nov, 2023 108.41 109.4 107.84 108.72 56.00
29 Nov, 2023 108.56 109.48 108.52 108.67 118.00