J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 111.67 112.7 111.45 112.39 448.00
20 Nov, 2023 111.36 112.25 110.61 112.25 841.00
17 Nov, 2023 111.5 112.05 110.18 111.5 46.00
16 Nov, 2023 111.2 111.58 110.36 111.48 146.00
15 Nov, 2023 111.46 111.92 110.97 111.61 269.00
14 Nov, 2023 109.81 111.22 108.97 110.78 255.00
13 Nov, 2023 108.3 109.13 108.3 108.69 475.00
10 Nov, 2023 108.94 109.58 108.0 108.48 10.00
09 Nov, 2023 108.44 108.49 108.23 108.49 8.00
08 Nov, 2023 109.46 109.46 109.46 109.46 14.00