J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 121.07 122.67 120.96 122.4 98.00
11 Mar, 2024 120.57 122.12 119.74 121.75 449.00
08 Mar, 2024 117.37 119.66 116.97 119.57 176.00
07 Mar, 2024 120.43 121.03 118.45 118.54 1206.00
06 Mar, 2024 121.41 122.15 120.74 120.74 52.94 Thousand
05 Mar, 2024 125.07 125.07 119.92 122.05 645.00
04 Mar, 2024 122.38 122.43 120.64 121.91 164.00
01 Mar, 2024 120.71 123.5 120.1 122.56 549.00
29 Feb, 2024 121.96 122.02 120.25 120.39 12.00
28 Feb, 2024 125.3 125.65 120.37 121.56 37.00