J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 123.15 123.76 121.58 123.76 135.00
19 Dec, 2023 123.79 125.0 121.83 124.18 541.00
18 Dec, 2023 123.46 124.4 122.52 123.7 111.00
15 Dec, 2023 124.43 125.31 123.39 123.71 1059.00
14 Dec, 2023 127.95 127.95 125.42 125.42 301.00
13 Dec, 2023 124.01 125.93 123.76 125.93 518.00
12 Dec, 2023 121.51 124.41 121.05 124.41 464.00
11 Dec, 2023 120.26 121.02 119.97 120.63 146.00
08 Dec, 2023 121.11 121.16 119.63 119.63 635.00
07 Dec, 2023 118.41 122.04 117.16 121.74 337.00