J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 118.68 119.47 115.13 115.58 500.00
24 Apr, 2024 116.82 118.72 116.19 118.72 1438.00
23 Apr, 2024 114.0 117.42 114.0 117.09 560.00
22 Apr, 2024 115.26 117.46 114.71 117.46 735.00
19 Apr, 2024 111.88 114.41 111.33 114.41 3505.00
18 Apr, 2024 110.75 110.75 110.16 110.43 195.00
17 Apr, 2024 110.97 110.97 109.94 109.94 135.00
16 Apr, 2024 110.59 110.92 109.89 110.24 635.00
15 Apr, 2024 110.49 110.78 109.48 110.16 953.00
12 Apr, 2024 111.71 112.09 110.59 110.68 229.00