J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 128.19 128.51 128.19 128.51 16.00
05 Jan, 2024 129.11 129.11 127.79 127.79 213.00
04 Jan, 2024 129.79 129.79 128.92 128.93 7655.00
03 Jan, 2024 130.16 131.38 129.63 130.85 490.00
02 Jan, 2024 127.33 129.44 125.74 129.28 173.00
29 Dec, 2023 126.04 126.17 125.25 126.17 35.00
28 Dec, 2023 125.31 125.86 124.44 125.72 61.00
27 Dec, 2023 124.95 124.96 124.92 124.92 282.00
22 Dec, 2023 124.5 125.6 123.86 125.0 19.00
21 Dec, 2023 122.28 123.67 122.19 122.3 60.00