J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 113.75 114.83 112.96 114.63 152.00
09 May, 2024 113.56 113.56 111.95 112.89 236.00
08 May, 2024 112.77 113.7 112.01 113.43 1068.00
07 May, 2024 113.62 113.67 112.6 112.86 648.00
03 May, 2024 113.13 113.66 112.74 112.74 171.00
02 May, 2024 114.74 114.74 113.06 113.77 336.00
01 May, 2024 113.78 113.9 112.62 113.73 2634.00
30 Apr, 2024 114.8 114.94 113.91 114.77 389.00
29 Apr, 2024 113.96 114.51 113.53 114.17 55.00
26 Apr, 2024 114.54 115.95 113.74 114.84 225.00