The J. M. Smucker Company (0L7F.L)

USD 115.69

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 126.37 127.45 126.37 127.45 1224.00
25 Sep, 2023 128.3 128.3 126.58 126.71 52.38 Thousand
22 Sep, 2023 128.56 128.68 127.55 127.55 73.00
21 Sep, 2023 128.0 129.51 128.0 129.51 2092.00
20 Sep, 2023 128.11 128.97 128.11 128.97 21.00
19 Sep, 2023 126.45 127.73 126.45 127.73 178.00
18 Sep, 2023 127.17 127.17 125.29 125.29 378.00
15 Sep, 2023 127.3 127.3 126.77 126.98 130.00
14 Sep, 2023 128.21 128.21 126.78 127.17 320.00