USD 112.92
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 129.34 | 130.0 | 127.84 | 130.0 | 575.00 |
22 Jan, 2024 | 127.85 | 128.99 | 127.61 | 128.45 | 300.00 |
19 Jan, 2024 | 128.38 | 129.68 | 127.93 | 129.34 | 316.00 |
18 Jan, 2024 | 130.36 | 130.58 | 128.6 | 128.9 | 246.00 |
17 Jan, 2024 | 128.55 | 130.61 | 127.55 | 129.94 | 455.00 |
16 Jan, 2024 | 128.67 | 129.4 | 128.5 | 128.5 | 300.00 |
12 Jan, 2024 | 127.45 | 128.76 | 127.45 | 128.69 | 417.00 |
11 Jan, 2024 | 129.51 | 130.21 | 126.9 | 126.9 | 315.00 |
10 Jan, 2024 | 130.82 | 131.27 | 129.9 | 130.17 | 279.00 |
09 Jan, 2024 | 128.5 | 130.36 | 128.23 | 130.07 | 602.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A