USD 112.92
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 125.95 | 126.02 | 124.41 | 125.18 | 367.00 |
20 Feb, 2024 | 124.69 | 126.87 | 123.82 | 125.67 | 6219.00 |
16 Feb, 2024 | 124.41 | 124.67 | 122.62 | 124.58 | 96.00 |
15 Feb, 2024 | 124.74 | 125.7 | 124.04 | 124.35 | 156.00 |
14 Feb, 2024 | 127.81 | 127.81 | 124.74 | 124.8 | 5748.00 |
13 Feb, 2024 | 128.82 | 130.45 | 126.84 | 127.39 | 119.00 |
12 Feb, 2024 | 126.95 | 129.61 | 126.95 | 129.61 | 125.00 |
09 Feb, 2024 | 130.14 | 130.64 | 128.32 | 128.32 | 709.00 |
08 Feb, 2024 | 131.95 | 132.86 | 131.08 | 131.37 | 273.00 |
07 Feb, 2024 | 133.45 | 133.62 | 132.1 | 132.1 | 463.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A