J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 114.32 114.98 113.13 114.15 23.42 Thousand
07 Jun, 2024 115.33 117.42 114.77 115.2 559.00
06 Jun, 2024 114.37 117.22 113.65 115.37 936.00
05 Jun, 2024 111.71 111.71 109.78 110.16 298.00
04 Jun, 2024 111.37 112.11 110.29 111.97 197.00
03 Jun, 2024 111.47 112.54 111.11 111.61 436.00
31 May, 2024 108.62 110.47 108.08 110.27 151.00
30 May, 2024 107.42 108.67 107.42 108.2 309.00
29 May, 2024 108.29 108.29 106.54 107.93 320.00
28 May, 2024 109.26 110.32 108.33 108.33 433.00