J.M. Smucker Co. (0L7F)
USD 100.42
(-1.2%)
USD 100.42
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 109.57 | 110.0 | 108.85 | 108.88 | 666.00 |
| 09 Jul, 2024 | 109.77 | 110.0 | 108.77 | 109.76 | 605.00 |
| 08 Jul, 2024 | 110.25 | 110.76 | 109.75 | 110.0 | 61.00 |
| 05 Jul, 2024 | 107.96 | 109.42 | 107.96 | 109.42 | 1368.00 |
| 03 Jul, 2024 | 110.0 | 110.6 | 108.62 | 108.89 | 194.00 |
| 02 Jul, 2024 | 111.3 | 111.3 | 110.06 | 110.14 | 3476.00 |
| 01 Jul, 2024 | 109.76 | 111.25 | 109.16 | 110.84 | 22.00 |
| 28 Jun, 2024 | 108.65 | 109.21 | 108.35 | 108.64 | 3858.00 |
| 27 Jun, 2024 | 107.64 | 108.74 | 107.64 | 108.45 | 34.00 |
| 26 Jun, 2024 | 106.01 | 108.14 | 105.5 | 108.04 | 276.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A