USD 112.92
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 127.36 | 127.36 | 123.25 | 123.25 | 992.00 |
19 Mar, 2024 | 122.63 | 124.62 | 122.63 | 124.57 | 88.00 |
18 Mar, 2024 | 122.5 | 123.46 | 121.21 | 122.87 | 256.00 |
15 Mar, 2024 | 122.46 | 122.59 | 121.09 | 121.99 | 359.00 |
14 Mar, 2024 | 123.86 | 123.86 | 121.04 | 121.04 | 625.00 |
13 Mar, 2024 | 123.37 | 124.24 | 123.06 | 123.78 | 56.00 |
12 Mar, 2024 | 121.07 | 122.67 | 120.96 | 122.4 | 98.00 |
11 Mar, 2024 | 120.57 | 122.12 | 119.74 | 121.75 | 449.00 |
08 Mar, 2024 | 117.37 | 119.66 | 116.97 | 119.57 | 176.00 |
07 Mar, 2024 | 120.43 | 121.03 | 118.45 | 118.54 | 1206.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A