J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 127.36 127.36 123.25 123.25 992.00
19 Mar, 2024 122.63 124.62 122.63 124.57 88.00
18 Mar, 2024 122.5 123.46 121.21 122.87 256.00
15 Mar, 2024 122.46 122.59 121.09 121.99 359.00
14 Mar, 2024 123.86 123.86 121.04 121.04 625.00
13 Mar, 2024 123.37 124.24 123.06 123.78 56.00
12 Mar, 2024 121.07 122.67 120.96 122.4 98.00
11 Mar, 2024 120.57 122.12 119.74 121.75 449.00
08 Mar, 2024 117.37 119.66 116.97 119.57 176.00
07 Mar, 2024 120.43 121.03 118.45 118.54 1206.00