J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 111.88 114.41 111.33 114.41 3505.00
18 Apr, 2024 110.75 110.75 110.16 110.43 195.00
17 Apr, 2024 110.97 110.97 109.94 109.94 135.00
16 Apr, 2024 110.59 110.92 109.89 110.24 635.00
15 Apr, 2024 110.49 110.78 109.48 110.16 953.00
12 Apr, 2024 111.71 112.09 110.59 110.68 229.00
11 Apr, 2024 112.97 114.62 112.15 112.38 99.00
10 Apr, 2024 114.63 117.16 113.88 114.04 882.00
09 Apr, 2024 116.52 117.6 115.78 117.04 770.00
08 Apr, 2024 116.97 117.96 116.63 116.87 22.85 Thousand