J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 118.43 121.28 118.43 120.71 225.00
06 Aug, 2024 118.92 123.36 118.92 120.17 139.00
05 Aug, 2024 124.0 124.05 120.11 120.11 967.00
02 Aug, 2024 121.33 122.0 119.4 119.54 740.00
01 Aug, 2024 117.63 119.98 117.6 119.84 442.00
31 Jul, 2024 118.42 119.04 117.35 118.9 638.00
30 Jul, 2024 118.08 118.45 117.43 117.64 86.00
29 Jul, 2024 118.05 118.85 116.91 118.55 630.00
26 Jul, 2024 117.01 117.57 115.93 117.57 457.00
25 Jul, 2024 117.99 119.44 116.33 116.33 353.00