J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 113.13 113.66 112.74 112.74 171.00
02 May, 2024 114.74 114.74 113.06 113.77 336.00
01 May, 2024 113.78 113.9 112.62 113.73 2634.00
30 Apr, 2024 114.8 114.94 113.91 114.77 389.00
29 Apr, 2024 113.96 114.51 113.53 114.17 55.00
26 Apr, 2024 114.54 115.95 113.74 114.84 225.00
25 Apr, 2024 118.68 119.47 115.13 115.58 500.00
24 Apr, 2024 116.82 118.72 116.19 118.72 1438.00
23 Apr, 2024 114.0 117.42 114.0 117.09 560.00
22 Apr, 2024 115.26 117.46 114.71 117.46 735.00