J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 122.14 123.03 121.1 121.1 199.00
20 Aug, 2024 120.78 121.86 120.78 121.62 12.00
19 Aug, 2024 118.81 121.02 118.81 120.69 27.15 Thousand
16 Aug, 2024 118.99 119.38 117.72 118.96 983.00
15 Aug, 2024 120.99 120.99 118.8 119.76 129.00
14 Aug, 2024 118.68 120.1 118.16 119.99 257.00
13 Aug, 2024 116.33 118.85 116.33 118.37 97.00
12 Aug, 2024 118.65 118.65 117.12 117.14 234.00
09 Aug, 2024 118.1 118.35 116.66 118.35 94.00
08 Aug, 2024 119.96 120.45 118.42 118.52 68.00