J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 118.82 118.87 117.33 117.33 456.00
04 Apr, 2024 119.7 121.05 119.45 119.45 237.00
03 Apr, 2024 121.24 121.72 120.64 121.06 142.00
02 Apr, 2024 123.22 123.85 123.22 123.72 1355.00
28 Mar, 2024 126.57 126.57 125.69 126.12 312.00
27 Mar, 2024 124.8 125.55 123.52 124.98 441.00
26 Mar, 2024 123.63 124.15 123.1 123.51 9391.00
25 Mar, 2024 125.36 125.36 122.35 123.81 17.00
22 Mar, 2024 124.71 124.82 123.73 123.84 501.00
21 Mar, 2024 123.48 123.8 122.57 123.42 1293.00