J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 115.3 116.29 115.1 115.1 9419.00
23 Jul, 2024 115.5 115.5 114.76 115.48 179.00
22 Jul, 2024 118.57 118.57 115.85 116.17 214.00
19 Jul, 2024 121.64 121.64 117.59 117.66 502.00
18 Jul, 2024 120.76 123.2 120.11 121.87 281.00
17 Jul, 2024 117.62 121.16 117.4 121.04 455.00
16 Jul, 2024 115.63 117.54 115.63 117.36 492.00
15 Jul, 2024 113.92 116.73 113.47 115.85 95.00
12 Jul, 2024 113.12 114.33 111.18 113.76 368.00
11 Jul, 2024 110.41 112.09 109.5 111.25 575.00