USD 112.92
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 118.82 | 118.87 | 117.33 | 117.33 | 456.00 |
04 Apr, 2024 | 119.7 | 121.05 | 119.45 | 119.45 | 237.00 |
03 Apr, 2024 | 121.24 | 121.72 | 120.64 | 121.06 | 142.00 |
02 Apr, 2024 | 123.22 | 123.85 | 123.22 | 123.72 | 1355.00 |
28 Mar, 2024 | 126.57 | 126.57 | 125.69 | 126.12 | 312.00 |
27 Mar, 2024 | 124.8 | 125.55 | 123.52 | 124.98 | 441.00 |
26 Mar, 2024 | 123.63 | 124.15 | 123.1 | 123.51 | 9391.00 |
25 Mar, 2024 | 125.36 | 125.36 | 122.35 | 123.81 | 17.00 |
22 Mar, 2024 | 124.71 | 124.82 | 123.73 | 123.84 | 501.00 |
21 Mar, 2024 | 123.48 | 123.8 | 122.57 | 123.42 | 1293.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A