J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 111.47 111.47 108.4 108.4 165.00
24 Jun, 2024 108.7 112.0 108.7 111.62 40.01 Thousand
21 Jun, 2024 110.35 111.4 109.15 109.82 336.00
20 Jun, 2024 111.13 112.05 110.23 110.23 33.00
18 Jun, 2024 112.05 112.75 112.05 112.75 1062.00
17 Jun, 2024 111.18 111.18 111.18 111.18 557.00
14 Jun, 2024 111.57 111.91 111.54 111.55 281.00
13 Jun, 2024 109.92 110.85 109.17 110.85 425.00
12 Jun, 2024 112.19 113.71 110.99 111.03 249.00
11 Jun, 2024 112.56 113.3 111.77 112.78 259.00