USD 112.92
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 128.9 | 132.67 | 128.78 | 132.41 | 48.00 |
05 Feb, 2024 | 131.95 | 132.34 | 129.83 | 129.83 | 986.00 |
02 Feb, 2024 | 133.4 | 134.12 | 132.46 | 132.95 | 483.00 |
01 Feb, 2024 | 131.5 | 134.28 | 131.48 | 133.7 | 182.00 |
31 Jan, 2024 | 132.67 | 133.45 | 132.08 | 132.37 | 616.00 |
30 Jan, 2024 | 131.05 | 132.95 | 130.67 | 132.6 | 666.00 |
29 Jan, 2024 | 131.26 | 131.99 | 130.14 | 131.51 | 306.00 |
26 Jan, 2024 | 132.48 | 132.67 | 131.5 | 131.9 | 835.00 |
25 Jan, 2024 | 129.69 | 131.37 | 129.69 | 131.37 | 853.00 |
24 Jan, 2024 | 131.24 | 131.55 | 130.17 | 130.4 | 560.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A