J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 121.53 121.92 120.93 121.51 268.00
05 Sep, 2024 121.67 121.84 120.69 121.6 1626.00
04 Sep, 2024 119.95 121.27 117.38 119.28 2270.00
03 Sep, 2024 114.7 118.99 114.35 118.81 987.00
30 Aug, 2024 114.05 115.05 113.56 114.8 173.00
29 Aug, 2024 114.02 114.6 112.95 112.95 935.00
28 Aug, 2024 113.56 116.15 112.92 115.43 764.00
27 Aug, 2024 121.41 122.17 120.22 120.42 115.00
23 Aug, 2024 121.62 121.66 119.79 121.34 22.00
22 Aug, 2024 121.83 121.83 120.05 120.19 28.00