USD 112.92
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 114.9 | 115.33 | 114.67 | 115.09 | 72.00 |
17 May, 2024 | 115.55 | 116.0 | 114.45 | 115.98 | 157.00 |
16 May, 2024 | 113.87 | 115.22 | 112.96 | 115.22 | 402.00 |
15 May, 2024 | 115.6 | 116.02 | 114.89 | 114.99 | 255.00 |
14 May, 2024 | 116.79 | 116.79 | 114.36 | 114.36 | 200.00 |
13 May, 2024 | 115.69 | 116.89 | 115.52 | 116.35 | 634.00 |
10 May, 2024 | 113.75 | 114.83 | 112.96 | 114.63 | 152.00 |
09 May, 2024 | 113.56 | 113.56 | 111.95 | 112.89 | 236.00 |
08 May, 2024 | 112.77 | 113.7 | 112.01 | 113.43 | 1068.00 |
07 May, 2024 | 113.62 | 113.67 | 112.6 | 112.86 | 648.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A