J.M. Smucker Co. (0L7F)

USD 112.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 111.18 111.18 111.18 111.18 557.00
14 Jun, 2024 111.57 111.91 111.54 111.55 281.00
13 Jun, 2024 109.92 110.85 109.17 110.85 425.00
12 Jun, 2024 112.19 113.71 110.99 111.03 249.00
11 Jun, 2024 112.56 113.3 111.77 112.78 259.00
10 Jun, 2024 114.32 114.98 113.13 114.15 23.42 Thousand
07 Jun, 2024 115.33 117.42 114.77 115.2 559.00
06 Jun, 2024 114.37 117.22 113.65 115.37 936.00
05 Jun, 2024 111.71 111.71 109.78 110.16 298.00
04 Jun, 2024 111.37 112.11 110.29 111.97 197.00