J.M. Smucker Co. (0L7F)
USD 112.84
(-0.33%)
USD 112.84
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 111.3 | 111.3 | 110.06 | 110.14 | 3476.00 |
| 01 Jul, 2024 | 109.76 | 111.25 | 109.16 | 110.84 | 22.00 |
| 28 Jun, 2024 | 108.65 | 109.21 | 108.35 | 108.64 | 3858.00 |
| 27 Jun, 2024 | 107.64 | 108.74 | 107.64 | 108.45 | 34.00 |
| 26 Jun, 2024 | 106.01 | 108.14 | 105.5 | 108.04 | 276.00 |
| 25 Jun, 2024 | 111.47 | 111.47 | 108.4 | 108.4 | 165.00 |
| 24 Jun, 2024 | 108.7 | 112.0 | 108.7 | 111.62 | 40.01 Thousand |
| 21 Jun, 2024 | 110.35 | 111.4 | 109.15 | 109.82 | 336.00 |
| 20 Jun, 2024 | 111.13 | 112.05 | 110.23 | 110.23 | 33.00 |
| 18 Jun, 2024 | 112.05 | 112.75 | 112.05 | 112.75 | 1062.00 |
0L7G
0L7S
0L8A
0L73
0L77
0L7A