J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.2 110.2 106.6 107.41 1433.00
14 Nov, 2024 111.37 112.09 111.29 111.71 183.00
13 Nov, 2024 112.0 112.32 109.97 110.36 2358.00
12 Nov, 2024 114.52 114.52 112.11 112.51 666.00
11 Nov, 2024 115.81 116.07 114.27 114.27 1034.00
08 Nov, 2024 114.47 115.43 114.47 114.85 371.00
07 Nov, 2024 115.31 116.27 114.78 114.91 534.00
06 Nov, 2024 117.21 117.92 116.77 116.8 1759.00
05 Nov, 2024 113.5 115.39 113.47 115.37 376.00
04 Nov, 2024 113.03 114.85 112.75 114.5 52.00