J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 118.24 120.34 117.32 120.34 556.00
29 Nov, 2024 118.0 118.5 117.74 117.79 1000.00
27 Nov, 2024 119.99 120.94 117.69 118.04 1499.00
26 Nov, 2024 120.75 125.22 118.83 119.12 3612.00
25 Nov, 2024 113.98 114.95 112.98 114.17 777.00
22 Nov, 2024 112.6 114.99 112.6 113.47 456.00
21 Nov, 2024 111.57 112.73 111.03 112.73 354.00
20 Nov, 2024 111.63 113.15 111.63 112.29 707.00
19 Nov, 2024 110.68 112.0 110.18 111.77 894.00
18 Nov, 2024 107.07 110.75 107.07 109.99 277.00