J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 110.97 112.05 110.26 111.95 481.00
31 Dec, 2024 110.69 110.69 109.86 109.86 38.00
30 Dec, 2024 110.39 110.39 109.16 110.0 912.00
27 Dec, 2024 110.12 111.72 110.12 110.48 1070.00
24 Dec, 2024 111.06 111.57 110.13 111.47 9.00
23 Dec, 2024 110.1 110.71 109.4 110.71 15.00
20 Dec, 2024 109.53 110.33 108.66 110.33 211.00
19 Dec, 2024 110.02 110.23 108.83 109.77 10.28 Thousand
18 Dec, 2024 113.43 113.58 110.7 110.7 707.00
17 Dec, 2024 112.31 114.36 111.83 114.36 114.00