J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 113.05 114.68 113.01 113.99 22.00
13 Dec, 2024 114.02 114.47 113.23 113.97 281.00
12 Dec, 2024 113.6 114.46 112.77 113.34 489.00
11 Dec, 2024 113.98 115.04 113.53 114.2 1114.00
10 Dec, 2024 117.53 118.33 115.98 115.98 308.00
09 Dec, 2024 116.61 119.21 116.45 118.69 118.00
06 Dec, 2024 117.25 117.25 116.4 116.91 205.00
05 Dec, 2024 115.81 116.77 115.25 116.77 509.00
04 Dec, 2024 117.29 117.29 113.99 116.03 15.52 Thousand
03 Dec, 2024 120.1 120.1 116.89 117.96 483.00