J.M. Smucker Co. (0L7F)

USD 110.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 119.24 119.83 117.62 117.85 79.00
23 Sep, 2024 119.17 119.42 117.88 118.81 65.00
20 Sep, 2024 119.67 119.88 118.66 118.72 366.00
19 Sep, 2024 119.77 120.59 119.27 119.45 272.00
18 Sep, 2024 119.67 121.56 118.69 121.19 354.00
17 Sep, 2024 120.5 122.55 119.86 120.05 342.00
16 Sep, 2024 121.14 122.65 120.98 121.15 36.00
13 Sep, 2024 117.45 120.28 117.45 120.28 110.00
12 Sep, 2024 117.54 117.54 116.8 117.45 217.00
11 Sep, 2024 118.38 119.28 117.0 117.45 464.00