J.M. Smucker Co. (0L7F)

USD 112.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 111.47 112.54 111.11 111.61 436.00
31 May, 2024 108.62 110.47 108.08 110.27 151.00
30 May, 2024 107.42 108.67 107.42 108.2 309.00
29 May, 2024 108.29 108.29 106.54 107.93 320.00
28 May, 2024 109.26 110.32 108.33 108.33 433.00
24 May, 2024 110.87 110.87 109.35 109.73 69.00
23 May, 2024 110.61 111.05 109.93 110.46 496.00
22 May, 2024 111.14 112.21 110.02 111.94 347.00
21 May, 2024 114.03 114.46 112.49 112.49 44.00
20 May, 2024 114.9 115.33 114.67 115.09 72.00