J.M. Smucker Co. (0L7F)

USD 112.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 116.61 119.03 114.66 118.88 724.00
05 Dec, 2023 115.97 118.32 115.0 116.83 1441.00
04 Dec, 2023 111.83 113.66 111.51 112.16 409.00
01 Dec, 2023 109.97 111.16 109.67 111.05 197.00
30 Nov, 2023 108.41 109.4 107.84 108.72 56.00
29 Nov, 2023 108.56 109.48 108.52 108.67 118.00
28 Nov, 2023 111.38 111.38 109.88 110.39 549.00
27 Nov, 2023 113.69 113.69 110.8 111.37 55.00
24 Nov, 2023 113.37 113.96 113.03 113.03 124.00
22 Nov, 2023 112.39 113.35 112.39 113.34 316.00