J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 123.63 124.15 123.1 123.51 9391.00
25 Mar, 2024 125.36 125.36 122.35 123.81 17.00
22 Mar, 2024 124.71 124.82 123.73 123.84 501.00
21 Mar, 2024 123.48 123.8 122.57 123.42 1293.00
20 Mar, 2024 127.36 127.36 123.25 123.25 992.00
19 Mar, 2024 122.63 124.62 122.63 124.57 88.00
18 Mar, 2024 122.5 123.46 121.21 122.87 256.00
15 Mar, 2024 122.46 122.59 121.09 121.99 359.00
14 Mar, 2024 123.86 123.86 121.04 121.04 625.00
13 Mar, 2024 123.37 124.24 123.06 123.78 56.00