J.M. Smucker Co. (0L7F)

USD 111.8

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 108.44 108.49 108.23 108.49 8.00
08 Nov, 2023 109.46 109.46 109.46 109.46 14.00
07 Nov, 2023 112.71 112.71 110.77 111.19 127.00
06 Nov, 2023 113.47 113.77 112.41 113.46 13.55 Thousand
03 Nov, 2023 114.98 114.98 113.71 113.84 85.00
02 Nov, 2023 113.79 114.93 112.65 114.29 554.00
01 Nov, 2023 114.41 114.41 113.26 113.43 115.00
31 Oct, 2023 113.81 114.23 113.37 113.74 18.00
30 Oct, 2023 112.38 113.55 112.29 113.48 1121.00
27 Oct, 2023 112.5 113.55 112.24 112.53 199.00