J.M. Smucker Co. (0L7F)

USD 100.42

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 147.62 147.81 146.52 147.15 481.00
11 Jul, 2023 146.92 147.48 146.81 147.14 360.00
10 Jul, 2023 147.05 147.05 146.63 146.85 46.00
07 Jul, 2023 148.19 148.8 147.74 148.8 1390.00
06 Jul, 2023 149.03 149.4 148.78 149.4 284.00
05 Jul, 2023 149.6 150.18 148.55 150.14 159.00
03 Jul, 2023 146.8 150.39 146.65 150.39 731.00
30 Jun, 2023 146.79 147.02 146.75 146.87 475.00
29 Jun, 2023 144.95 146.47 144.95 146.47 824.00
28 Jun, 2023 146.84 146.87 144.6 144.6 424.00