J.M. Smucker Co. (0L7F)

USD 109.45

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 152.04 153.08 152.04 153.08 161.00
14 Mar, 2023 150.16 151.3 149.83 151.3 164.00
13 Mar, 2023 151.62 151.62 150.39 150.39 148.00
10 Mar, 2023 149.26 149.36 148.59 149.12 56.00
09 Mar, 2023 150.49 150.79 149.14 149.14 8200.00
08 Mar, 2023 149.84 149.96 149.84 149.96 68.00
07 Mar, 2023 150.45 150.5 150.01 150.01 38.00
06 Mar, 2023 151.19 151.23 150.09 150.09 1136.00
03 Mar, 2023 147.72 149.48 147.62 149.48 1123.00
02 Mar, 2023 146.14 147.77 146.14 147.77 321.00