A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 53.18 53.18 53.18 53.18 1.00
13 Feb, 2019 51.14 51.25 51.14 51.22 2990.00
22 Jan, 2019 47.51 47.52 47.28 47.28 2000.00
16 Jan, 2019 46.04 46.4 45.68 45.95 510.00
03 Jan, 2019 43.47 43.47 43.47 43.47 1.00
24 Dec, 2018 41.99 41.99 41.99 41.99 2.00
11 Dec, 2018 43.81 43.81 43.81 43.81 7.00
05 Dec, 2018 48.04 48.04 48.04 48.04 1.00
03 Dec, 2018 47.38 47.38 47.38 47.38 1.00
27 Nov, 2018 47.09 47.09 47.09 47.09 700.00