A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 63.6 63.79 63.6 63.79 65 Thousand
06 Jun, 2018 63.01 63.01 63.01 63.01 415.00
04 Jun, 2018 63.54 63.54 63.54 63.54 115.09 Thousand
01 Jun, 2018 63.07 63.07 63.07 63.07 2.00
21 May, 2018 63.69 63.69 63.69 63.69 20.00
11 May, 2018 64.08 64.08 64.08 64.08 625.33 Thousand
10 May, 2018 63.35 63.35 63.35 63.35 4.00
09 May, 2018 62.98 62.98 62.98 62.98 399.00
04 May, 2018 60.95 60.95 60.95 60.95 290.00
01 May, 2018 61.35 61.35 61.35 61.35 225.00