A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 62.26 62.65 62.26 62.65 121.00
12 Apr, 2018 63.58 63.58 63.58 63.58 657.00
06 Apr, 2018 64.98 64.98 64.98 64.98 1904.00
13 Mar, 2018 66.28 66.28 66.28 66.28 5.00
07 Mar, 2018 63.28 63.28 63.28 63.28 100.00
01 Mar, 2018 64.19 64.19 64.19 64.19 1.00
26 Feb, 2018 66.41 66.41 66.41 66.41 751.00
01 Feb, 2018 66.78 66.78 66.42 66.42 78.00
30 Jan, 2018 66.64 66.82 63.75 66.82 12.04 Thousand