A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 57.74 57.74 57.74 57.74 13.00
03 Aug, 2018 58.72 58.76 58.72 58.74 3200.00
02 Aug, 2018 58.57 58.88 58.57 58.72 600.00
31 Jul, 2018 59.2 59.67 59.2 59.67 589.00
13 Jul, 2018 60.42 60.42 59.79 59.79 536.72 Thousand
12 Jul, 2018 58.85 59.19 58.85 59.06 129.00
09 Jul, 2018 60.3 61.25 60.3 61.25 353.00
06 Jul, 2018 59.66 59.66 59.66 59.66 100.00
05 Jul, 2018 58.84 58.84 58.84 58.84 100.00
19 Jun, 2018 62.14 62.15 61.99 61.99 800.00