A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 47.56 47.77 47.03 47.17 16.38 Thousand
30 Oct, 2018 44.55 44.55 44.55 44.55 232.00
29 Oct, 2018 44.44 44.48 43.53 43.53 5075.00
26 Oct, 2018 44.05 44.05 44.02 44.02 5100.00
24 Oct, 2018 45.39 45.53 45.03 45.03 23.83 Thousand
19 Oct, 2018 46.57 46.57 46.51 46.51 100.2 Thousand
12 Oct, 2018 52.31 52.31 52.31 52.31 22.00
10 Oct, 2018 49.49 49.5 49.0 49.01 750.00
03 Oct, 2018 52.51 53.26 52.42 53.26 813.00
10 Sep, 2018 58.75 59.4 58.75 59.23 745.00