A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 54.08 54.08 54.08 54.08 3.00
02 Apr, 2019 54.08 54.08 54.08 54.08 5.00
01 Apr, 2019 54.22 54.29 53.7 54.04 840.00
22 Mar, 2019 51.56 51.64 51.54 51.58 3498.00
20 Mar, 2019 52.13 52.13 52.13 52.13 19.00
18 Mar, 2019 51.69 52.07 51.47 51.9 583.00
15 Mar, 2019 51.45 51.45 51.4 51.41 3642.00
12 Mar, 2019 51.15 51.15 51.15 51.15 125.00
04 Mar, 2019 52.8 52.8 52.79 52.79 131.00
27 Feb, 2019 52.78 52.78 52.78 52.78 9.00