A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 45.84 45.84 45.84 45.84 5043.00
14 Jun, 2019 45.17 45.26 45.11 45.25 1950.00
12 Jun, 2019 44.59 44.59 44.59 44.59 20.00
30 May, 2019 41.24 41.24 41.24 41.24 22.00
13 May, 2019 48.1 48.1 48.1 48.1 1.00
09 May, 2019 49.54 49.55 49.54 49.55 450.00
03 May, 2019 52.97 53.0 52.97 53.0 110.00
30 Apr, 2019 53.07 53.17 53.07 53.17 721.00
26 Apr, 2019 55.4 55.4 55.4 55.4 34.00
11 Apr, 2019 54.22 54.47 54.22 54.41 2181.00