A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 45.88 45.88 45.83 45.83 712.00
03 Oct, 2019 45.19 45.19 45.19 45.19 20.00
02 Oct, 2019 46.29 46.29 46.29 46.29 275.00
27 Sep, 2019 47.49 47.49 47.49 47.49 4.00
23 Sep, 2019 47.48 47.48 47.48 47.48 504.00
02 Sep, 2019 46.13 46.13 46.13 46.13 1.00
19 Aug, 2019 46.41 46.41 46.39 46.39 317.00
15 Aug, 2019 45.05 45.84 45.02 45.84 89.75 Thousand
09 Aug, 2019 45.91 45.91 45.91 45.91 6.00
06 Aug, 2019 43.69 43.69 43.69 43.69 14.00