A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 46.9 46.9 46.9 46.9 6257.00
05 Dec, 2019 46.51 46.51 46.29 46.29 14.00
03 Dec, 2019 47.2 47.26 46.79 46.83 9800.00
27 Nov, 2019 48.94 49.05 48.69 48.69 10.04 Thousand
21 Nov, 2019 48.09 48.09 48.09 48.09 9.00
13 Nov, 2019 52.05 52.05 52.05 52.05 4127.00
28 Oct, 2019 51.0 51.0 51.0 51.0 1319.00
21 Oct, 2019 51.21 51.21 51.21 51.21 3005.00
18 Oct, 2019 50.51 50.51 50.46 50.49 2029.00
09 Oct, 2019 45.07 45.1 45.06 45.1 500.00