A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 36.99 36.99 36.99 36.99 100.00
20 Mar, 2020 37.13 37.13 37.13 37.13 2492.00
05 Mar, 2020 40.93 40.95 40.93 40.95 122.00
25 Feb, 2020 41.21 41.56 41.21 41.56 881.00
24 Feb, 2020 42.78 43.39 42.64 43.21 3185.00
18 Feb, 2020 43.93 43.93 43.93 43.93 4.00
14 Feb, 2020 44.14 44.3 44.12 44.29 2358.00
10 Feb, 2020 42.8 42.84 42.7 42.84 342.00
04 Feb, 2020 42.99 42.99 42.99 42.99 14.00
28 Jan, 2020 43.81 43.81 43.81 43.81 10.00