A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 48.79 48.79 48.79 48.79 10.00
10 Sep, 2020 48.16 48.76 48.02 48.68 9316.00
08 Sep, 2020 48.03 48.03 48.03 48.03 10.00
03 Sep, 2020 48.82 48.82 48.82 48.82 10.00
26 Aug, 2020 49.5 49.5 49.5 49.5 30.00
11 Aug, 2020 49.4 49.8 49.4 49.8 279.00
21 Jul, 2020 50.54 50.77 50.54 50.77 6652.00
19 Jun, 2020 47.93 47.93 47.93 47.93 80.00
18 Jun, 2020 47.69 47.69 47.69 47.69 4856.00
16 Jun, 2020 47.65 47.65 47.65 47.65 13.19 Thousand