A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 57.08 57.08 57.08 57.08 63.00
24 Nov, 2020 57.7 58.29 57.7 58.29 2958.00
28 Oct, 2020 52.91 52.92 52.87 52.87 1509.00
21 Oct, 2020 54.75 54.75 54.75 54.75 32.00
14 Oct, 2020 56.0 56.0 56.0 56.0 306.00
13 Oct, 2020 55.56 55.56 55.56 55.56 10.00
06 Oct, 2020 54.36 54.36 54.36 54.36 10.00
24 Sep, 2020 52.8 52.8 52.8 52.8 58.00
21 Sep, 2020 51.62 51.62 51.62 51.62 38.00
17 Sep, 2020 51.97 51.97 51.97 51.97 20.00