A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 56.94 56.94 56.94 56.94 20.00
21 Jan, 2021 58.06 58.06 58.06 58.06 52.00
19 Jan, 2021 57.21 57.55 57.21 57.55 2735.00
08 Jan, 2021 55.52 55.52 55.52 55.52 10.00
06 Jan, 2021 55.29 56.76 55.29 56.76 13.14 Thousand
04 Jan, 2021 53.82 54.38 53.82 54.01 13.06 Thousand
23 Dec, 2020 55.21 55.29 54.85 54.85 1071.00
16 Dec, 2020 56.56 56.87 56.24 56.81 5583.00
11 Dec, 2020 56.04 56.04 55.79 55.79 1029.00
03 Dec, 2020 54.95 55.03 54.95 55.03 841.00