A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 60.41 60.67 60.41 60.6 344.00
25 Feb, 2021 61.51 61.51 61.47 61.47 4.00
19 Feb, 2021 59.75 59.75 59.71 59.71 52.00
18 Feb, 2021 57.99 58.16 57.99 58.16 4.00
12 Feb, 2021 60.81 60.81 60.81 60.81 11.00
10 Feb, 2021 60.94 60.99 60.94 60.99 69.00
05 Feb, 2021 59.48 59.48 59.48 59.48 77.00
01 Feb, 2021 55.47 55.66 55.47 55.66 2103.00
28 Jan, 2021 58.74 58.74 57.64 57.64 74.45 Thousand
27 Jan, 2021 53.81 53.81 53.78 53.78 1400.00