A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 71.8 71.8 71.8 71.8 45.00
04 May, 2021 69.65 70.9 69.65 70.9 278.00
30 Apr, 2021 67.82 67.82 67.81 67.81 500.00
29 Apr, 2021 66.24 66.24 66.24 66.24 48.00
20 Apr, 2021 67.61 67.61 67.24 67.24 79.00
16 Apr, 2021 67.85 67.85 67.85 67.85 40.00
09 Apr, 2021 67.09 67.09 67.09 67.09 18.00
07 Apr, 2021 68.28 68.28 67.84 67.85 52.00
29 Mar, 2021 69.3 69.3 69.3 69.3 469.00
26 Mar, 2021 68.07 68.19 68.07 68.1 21.55 Thousand