A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 67.61 67.61 67.61 67.61 40.00
23 Jun, 2021 68.13 68.68 67.75 68.54 3422.00
22 Jun, 2021 68.06 68.06 68.06 68.06 40.00
18 Jun, 2021 65.73 66.35 65.73 66.35 105.00
17 Jun, 2021 67.24 67.25 67.24 67.25 350.00
16 Jun, 2021 68.84 68.84 68.54 68.54 66.00
15 Jun, 2021 68.63 68.63 68.63 68.63 20.00
09 Jun, 2021 68.09 68.34 68.09 68.34 209.00
04 Jun, 2021 69.26 69.26 69.26 69.26 5.00
03 Jun, 2021 70.13 70.13 69.65 69.65 50.00