A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 68.95 69.29 68.77 68.84 397.00
15 Jul, 2021 70.85 70.85 70.16 70.2 51.00
14 Jul, 2021 71.44 71.44 70.82 70.82 1.00
13 Jul, 2021 71.11 71.11 71.05 71.05 202.00
09 Jul, 2021 70.84 70.84 70.84 70.84 55.00
08 Jul, 2021 70.68 70.75 70.68 70.7 1.00
06 Jul, 2021 71.19 71.19 69.53 69.53 37.00
01 Jul, 2021 72.12 72.44 72.12 72.44 1.00
30 Jun, 2021 71.56 71.74 71.56 71.74 45.00
29 Jun, 2021 70.78 71.27 70.78 71.27 140.00