A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 72.01 72.31 72.01 72.31 3.00
26 Aug, 2021 72.25 72.25 72.06 72.06 1.00
25 Aug, 2021 72.42 72.42 72.13 72.21 20.00
23 Aug, 2021 71.22 71.37 71.22 71.27 1.00
19 Aug, 2021 69.96 70.14 69.87 69.87 1.00
18 Aug, 2021 71.0 71.0 70.48 70.64 302.00
17 Aug, 2021 72.45 72.45 70.49 70.49 481.00
16 Aug, 2021 72.0 72.83 72.0 72.7 177.00
12 Aug, 2021 71.57 71.57 71.37 71.37 1.00
11 Aug, 2021 71.8 72.4 71.8 71.94 351.00