A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 64.67 64.9 63.38 63.84 2.00
20 Sep, 2021 64.09 64.45 63.46 63.46 42.00
17 Sep, 2021 66.41 66.41 65.0 65.0 416.00
16 Sep, 2021 68.65 68.65 66.81 66.81 5.00
15 Sep, 2021 67.8 68.5 67.8 68.5 163.00
14 Sep, 2021 69.68 69.68 68.68 68.88 81.00
13 Sep, 2021 70.85 70.85 69.19 69.22 461.00
08 Sep, 2021 71.78 72.03 71.07 72.03 204.00
02 Sep, 2021 73.18 73.45 73.12 73.45 300.00
01 Sep, 2021 72.17 72.66 71.3 72.66 186.00