A. O. Smith Corporation (0L7A.L)

USD 70.67

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.31 72.31 71.38 71.81 454.00
16 Jan, 2025 71.03 71.38 70.74 70.75 2205.00
15 Jan, 2025 72.25 73.03 71.47 71.59 727.00
14 Jan, 2025 69.6 70.47 69.3 70.47 305.00
13 Jan, 2025 67.66 68.66 67.2 68.66 104.00
10 Jan, 2025 68.49 68.8 67.81 68.69 640.00
08 Jan, 2025 67.55 68.11 67.55 67.71 27.01 Thousand
07 Jan, 2025 69.02 69.02 68.82 68.86 612.00
06 Jan, 2025 68.87 69.29 68.5 69.29 129.00
03 Jan, 2025 67.5 68.03 67.24 68.03 116.00